MB FINANCIAL INC NEW

CUSIP: 55264U108 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,599 Value ($000) $1,213 Avg Close Range
Q3 2018
Shares 25,256 Value ($000) $1,165 Avg Close Range
Q2 2018
Shares 25,163 Value ($000) $1,175 Avg Close Range
Q1 2018
Shares 25,042 Value ($000) $1,014 Avg Close Range
Q4 2017
Shares 24,874 Value ($000) $1,107 Avg Close Range
Q3 2017
Shares 22,894 Value ($000) $1,031 Avg Close Range
Q2 2017
Shares 22,894 Value ($000) $1,008 Avg Close Range
Q1 2017
Shares 21,978 Value ($000) $941 Avg Close Range
Q4 2016
Shares 21,975 Value ($000) $1,038 Avg Close Range
Q3 2016
Shares 21,967 Value ($000) $836 Avg Close Range
Q2 2016
Shares 21,967 Value ($000) $797 Avg Close Range
Q1 2016
Shares 21,967 Value ($000) $713 Avg Close Range
Q4 2015
Shares 19,067 Value ($000) $617 Avg Close Range
Q3 2015
Shares 14,667 Value ($000) $479 Avg Close Range
Q2 2015
Shares 14,667 Value ($000) $505 Avg Close Range
Q1 2015
Shares 14,667 Value ($000) $459 Avg Close Range
Q4 2014
Shares 14,667 Value ($000) $482 Avg Close Range
Q3 2014
Shares 14,667 Value ($000) $406 Avg Close Range
Q2 2014
Shares 14,667 Value ($000) $397 Avg Close Range
Q1 2014
Shares 12,067 Value ($000) $374 Avg Close Range
Q4 2013
Shares 12,067 Value ($000) $387 Avg Close Range
Q3 2013
Shares 14,367 Value ($000) $406 Avg Close Range
Q2 2013
Shares 14,367 Value ($000) $385 Avg Close Range