MB FINANCIAL INC NEW

CUSIP: 55264U108 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,061 Value ($000) $557 Avg Close — Range —
Q3 2018
Shares 14,061 Value ($000) $648 Avg Close — Range —
Q2 2018
Shares 14,061 Value ($000) $657 Avg Close — Range —
Q1 2018
Shares 402,861 Value ($000) $16,308 Avg Close — Range —
Q4 2017
Shares 410,755 Value ($000) $18,287 Avg Close — Range —
Q3 2017
Shares 410,755 Value ($000) $18,492 Avg Close — Range —
Q2 2017
Shares 411,661 Value ($000) $18,130 Avg Close — Range —
Q1 2017
Shares 382,761 Value ($000) $16,390 Avg Close — Range —
Q4 2016
Shares 382,761 Value ($000) $18,078 Avg Close — Range —
Q3 2016
Shares 383,300 Value ($000) $14,581 Avg Close — Range —
Q2 2016
Shares 387,965 Value ($000) $14,075 Avg Close — Range —
Q1 2016
Shares 388,224 Value ($000) $12,598 Avg Close — Range —
Q4 2015
Shares 388,224 Value ($000) $12,567 Avg Close — Range —
Q3 2015
Shares 388,224 Value ($000) $12,672 Avg Close — Range —
Q2 2015
Shares 349,324 Value ($000) $12,031 Avg Close — Range —
Q1 2015
Shares 340,215 Value ($000) $10,652 Avg Close — Range —
Q4 2014
Shares 340,215 Value ($000) $11,179 Avg Close — Range —
Q3 2014
Shares 340,215 Value ($000) $9,417 Avg Close — Range —
Q2 2014
Shares 332,655 Value ($000) $8,998 Avg Close — Range —
Q1 2014
Shares 329,055 Value ($000) $10,188 Avg Close — Range —
Q4 2013
Shares 304,055 Value ($000) $9,757 Avg Close — Range —
Q3 2013
Shares 264,055 Value ($000) $7,457 Avg Close — Range —
Q2 2013
Shares 13,864 Value ($000) $372 Avg Close — Range —