MB FINANCIAL INC NEW

CUSIP: 55264U108 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 81,500 Value ($000) $3,230 Avg Close — Range —
Q3 2018
Shares 94,600 Value ($000) $4,362 Avg Close — Range —
Q2 2018
Shares 92,400 Value ($000) $4,315 Avg Close — Range —
Q1 2018
Shares 114,911 Value ($000) $4,652 Avg Close — Range —
Q4 2017
Shares 307,068 Value ($000) $13,671 Avg Close — Range —
Q3 2017
Shares 177,181 Value ($000) $7,977 Avg Close — Range —
Q2 2017
Shares 175,885 Value ($000) $7,746 Avg Close — Range —
Q1 2017
Shares 163,255 Value ($000) $6,991 Avg Close — Range —
Q4 2016
Shares 125,315 Value ($000) $5,919 Avg Close — Range —
Q3 2016
Shares 125,315 Value ($000) $4,767 Avg Close — Range —
Q2 2016
Shares 125,315 Value ($000) $4,546 Avg Close — Range —
Q1 2016
Shares 129,509 Value ($000) $4,203 Avg Close — Range —
Q4 2015
Shares 126,509 Value ($000) $4,095 Avg Close — Range —
Q3 2015
Shares 125,609 Value ($000) $4,100 Avg Close — Range —
Q2 2015
Shares 229,843 Value ($000) $7,916 Avg Close — Range —
Q1 2015
Shares 181,501 Value ($000) $5,683 Avg Close — Range —
Q4 2014
Shares 125,751 Value ($000) $4,132 Avg Close — Range —
Q3 2014
Shares 125,751 Value ($000) $3,481 Avg Close — Range —
Q2 2014
Shares 129,740 Value ($000) $3,509 Avg Close — Range —
Q1 2014
Shares 126,740 Value ($000) $3,924 Avg Close — Range —
Q4 2013
Shares 114,840 Value ($000) $3,685 Avg Close — Range —
Q3 2013
Shares 109,240 Value ($000) $3,085 Avg Close — Range —
Q2 2013
Shares 82,740 Value ($000) $2,217 Avg Close — Range —