MB FINANCIAL INC NEW

CUSIP: 55264U108 Class: COMMON STOCK

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 222,638 Value ($000) $10,266 Avg Close — Range —
Q2 2018
Shares 239,883 Value ($000) $11,203 Avg Close — Range —
Q1 2018
Shares 381,080 Value ($000) $15,426 Avg Close — Range —
Q4 2017
Shares 376,040 Value ($000) $16,741 Avg Close — Range —
Q3 2017
Shares 500,360 Value ($000) $22,526 Avg Close — Range —
Q2 2017
Shares 493,435 Value ($000) $21,731 Avg Close — Range —
Q1 2017
Shares 458,849 Value ($000) $19,648 Avg Close — Range —
Q4 2016
Shares 465,104 Value ($000) $21,967 Avg Close — Range —
Q3 2016
Shares 525,153 Value ($000) $19,977 Avg Close — Range —
Q2 2016
Shares 652,515 Value ($000) $23,673 Avg Close — Range —
Q1 2016
Shares 665,265 Value ($000) $21,588 Avg Close — Range —
Q4 2015
Shares 532,995 Value ($000) $17,253 Avg Close — Range —
Q3 2015
Shares 607,475 Value ($000) $19,828 Avg Close — Range —
Q2 2015
Shares 687,715 Value ($000) $23,685 Avg Close — Range —
Q1 2015
Shares 692,065 Value ($000) $21,669 Avg Close — Range —
Q4 2014
Shares 760,765 Value ($000) $24,999 Avg Close — Range —
Q3 2014
Shares 913,050 Value ($000) $25,273 Avg Close — Range —