MB FINANCIAL INC NEW

CUSIP: 55264U108 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 194,707 Value ($000) $7,716 Avg Close — Range —
Q3 2018
Shares 195,752 Value ($000) $9,026 Avg Close — Range —
Q2 2018
Shares 149,849 Value ($000) $6,998 Avg Close — Range —
Q1 2018
Shares 189,428 Value ($000) $7,668 Avg Close — Range —
Q4 2017
Shares 171,943 Value ($000) $7,655 Avg Close — Range —
Q3 2017
Shares 171,943 Value ($000) $7,741 Avg Close — Range —
Q2 2017
Shares 175,836 Value ($000) $7,744 Avg Close — Range —
Q1 2017
Shares 171,757 Value ($000) $7,410 Avg Close — Range —
Q4 2016
Shares 171,005 Value ($000) $8,077 Avg Close — Range —
Q3 2016
Shares 120,857 Value ($000) $4,597 Avg Close — Range —
Q2 2016
Shares 120,456 Value ($000) $4,370 Avg Close — Range —
Q1 2016
Shares 157,735 Value ($000) $5,118 Avg Close — Range —
Q4 2015
Shares 154,990 Value ($000) $5,016 Avg Close — Range —
Q3 2015
Shares 151,035 Value ($000) $4,929 Avg Close — Range —
Q2 2015
Shares 151,035 Value ($000) $5,202 Avg Close — Range —
Q1 2015
Shares 189,963 Value ($000) $5,947 Avg Close — Range —
Q4 2014
Shares 463,298 Value ($000) $15,223 Avg Close — Range —
Q3 2014
Shares 136,648 Value ($000) $3,782 Avg Close — Range —
Q2 2014
Shares 13,410 Value ($000) $362 Avg Close — Range —
Q1 2014
Shares 13,410 Value ($000) $414 Avg Close — Range —
Q4 2013
Shares 13,410 Value ($000) $429 Avg Close — Range —