MB FINANCIAL INC NEW

CUSIP: 55264U108 Class: COMMON STOCK

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 283,159 Value ($000) $11,462 Avg Close — Range —
Q4 2017
Shares 318,159 Value ($000) $14,164,439 Avg Close — Range —
Q3 2017
Shares 343,159 Value ($000) $15,449 Avg Close — Range —
Q2 2017
Shares 363,159 Value ($000) $15,994 Avg Close — Range —
Q1 2017
Shares 588,021 Value ($000) $25,179 Avg Close — Range —
Q4 2016
Shares 588,021 Value ($000) $27,772 Avg Close — Range —
Q3 2016
Shares 588,021 Value ($000) $22,368 Avg Close — Range —
Q2 2016
Shares 588,021 Value ($000) $21,333 Avg Close — Range —
Q1 2016
Shares 678,021 Value ($000) $22,002 Avg Close — Range —
Q4 2015
Shares 688,021 Value ($000) $22,271 Avg Close — Range —
Q3 2015
Shares 688,021 Value ($000) $22,457 Avg Close — Range —
Q2 2015
Shares 688,021 Value ($000) $23,695 Avg Close — Range —
Q1 2015
Shares 688,021 Value ($000) $21,542 Avg Close — Range —
Q4 2014
Shares 688,021 Value ($000) $22,608 Avg Close — Range —
Q3 2014
Shares 694,921 Value ($000) $19,235 Avg Close — Range —
Q2 2014
Shares 731,921 Value ($000) $19,798 Avg Close — Range —
Q1 2014
Shares 741,921 Value ($000) $22,970 Avg Close — Range —
Q4 2013
Shares 778,921 Value ($000) $24,972 Avg Close — Range —
Q3 2013
Shares 845,921 Value ($000) $23,863 Avg Close — Range —
Q2 2013
Shares 855,721 Value ($000) $22,933 Avg Close — Range —