MB FINANCIAL INC NEW

CUSIP: 55264U108 Class: COMMON STOCK

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 152,017 Value ($000) $7,009 Avg Close — Range —
Q2 2018
Shares 152,017 Value ($000) $7,099 Avg Close — Range —
Q1 2018
Shares 152,017 Value ($000) $6,154 Avg Close — Range —
Q4 2017
Shares 152,017 Value ($000) $6,768 Avg Close — Range —
Q3 2017
Shares 152,017 Value ($000) $6,844 Avg Close — Range —
Q2 2017
Shares 152,017 Value ($000) $6,695 Avg Close — Range —
Q1 2017
Shares 152,017 Value ($000) $6,509 Avg Close — Range —
Q4 2016
Shares 152,017 Value ($000) $7,180 Avg Close — Range —
Q3 2016
Shares 152,017 Value ($000) $5,783 Avg Close — Range —
Q2 2016
Shares 152,017 Value ($000) $5,515 Avg Close — Range —
Q1 2016
Shares 152,017 Value ($000) $4,933 Avg Close — Range —
Q4 2015
Shares 152,017 Value ($000) $4,921 Avg Close — Range —
Q3 2015
Shares 152,017 Value ($000) $4,962 Avg Close — Range —
Q2 2015
Shares 152,017 Value ($000) $5,235 Avg Close — Range —
Q1 2015
Shares 152,017 Value ($000) $4,760 Avg Close — Range —
Q4 2014
Shares 152,017 Value ($000) $4,995 Avg Close — Range —
Q3 2014
Shares 152,017 Value ($000) $4,208 Avg Close — Range —