MB FINANCIAL INC NEW

CUSIP: 55264U108 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 75,488 Value ($000) $2,992 Avg Close — Range —
Q4 2017
Shares 24,355 Value ($000) $1,084 Avg Close — Range —
Q1 2017
Shares 38,502 Value ($000) $1,649 Avg Close — Range —
Q3 2016
Shares 15,530 Value ($000) $591 Avg Close — Range —
Q2 2016
Shares 27,337 Value ($000) $992 Avg Close — Range —
Q1 2016
Shares 11,547 Value ($000) $375 Avg Close — Range —
Q2 2015
Shares 15,875 Value ($000) $547 Avg Close — Range —
Q1 2015
Shares 23,601 Value ($000) $739 Avg Close — Range —
Q4 2014
Shares 28,505 Value ($000) $937 Avg Close — Range —
Q1 2014
Shares 17,366 Value ($000) $538 Avg Close — Range —
Q4 2013
Shares 28,369 Value ($000) $910 Avg Close — Range —
Q3 2013
Shares 43,897 Value ($000) $1,238 Avg Close — Range —
Q2 2013
Shares 40,183 Value ($000) $1,077 Avg Close — Range —