MB FINANCIAL INC NEW

CUSIP: 55264U108 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 34,525 Value ($000) $1,368 Avg Close — Range —
Q3 2018
Shares 21,971 Value ($000) $1,013 Avg Close — Range —
Q2 2018
Shares 20,764 Value ($000) $970 Avg Close — Range —
Q1 2018
Shares 83,239 Value ($000) $3,368 Avg Close — Range —
Q4 2017
Shares 40,435 Value ($000) $1,801 Avg Close — Range —
Q3 2017
Shares 33,694 Value ($000) $1,518 Avg Close — Range —
Q2 2017
Shares 34,614 Value ($000) $1,524 Avg Close — Range —
Q1 2017
Shares 39,622 Value ($000) $1,696 Avg Close — Range —
Q4 2016
Shares 40,138 Value ($000) $1,896 Avg Close — Range —
Q3 2016
Shares 29,711 Value ($000) $1,130 Avg Close — Range —
Q2 2016
Shares 35,014 Value ($000) $1,271 Avg Close — Range —
Q1 2016
Shares 32,626 Value ($000) $1,059 Avg Close — Range —
Q4 2015
Shares 40,334 Value ($000) $1,306 Avg Close — Range —
Q3 2015
Shares 103,509 Value ($000) $3,378 Avg Close — Range —
Q2 2015
Shares 121,079 Value ($000) $4,170 Avg Close — Range —
Q1 2015
Shares 107,816 Value ($000) $3,376 Avg Close — Range —
Q4 2014
Shares 94,075 Value ($000) $3,091 Avg Close — Range —
Q3 2014
Shares 122,653 Value ($000) $3,395 Avg Close — Range —
Q2 2014
Shares 65,402 Value ($000) $1,769 Avg Close — Range —
Q1 2014
Shares 75,719 Value ($000) $2,344 Avg Close — Range —
Q4 2013
Shares 103,992 Value ($000) $3,337 Avg Close — Range —
Q3 2013
Shares 7,829 Value ($000) $221 Avg Close — Range —