MB FINANCIAL INC NEW

CUSIP: 55264U108 Class: COMMON STOCK

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,526 Value ($000) $298 Avg Close Range
Q3 2018
Shares 7,526 Value ($000) $347 Avg Close Range
Q2 2018
Shares 7,526 Value ($000) $351 Avg Close Range
Q1 2018
Shares 7,616 Value ($000) $308 Avg Close Range
Q4 2017
Shares 7,616 Value ($000) $339 Avg Close Range
Q3 2017
Shares 7,616 Value ($000) $343 Avg Close Range
Q2 2017
Shares 7,616 Value ($000) $335 Avg Close Range
Q1 2017
Shares 7,724 Value ($000) $331 Avg Close Range
Q4 2016
Shares 7,616 Value ($000) $360 Avg Close Range
Q3 2016
Shares 7,616 Value ($000) $290 Avg Close Range
Q2 2016
Shares 7,616 Value ($000) $276 Avg Close Range
Q1 2016
Shares 7,616 Value ($000) $247 Avg Close Range
Q4 2015
Shares 8,016 Value ($000) $259 Avg Close Range
Q3 2015
Shares 7,616 Value ($000) $249 Avg Close Range
Q2 2015
Shares 8,016 Value ($000) $276 Avg Close Range
Q1 2015
Shares 7,616 Value ($000) $238 Avg Close Range
Q4 2014
Shares 7,818 Value ($000) $257 Avg Close Range
Q3 2014
Shares 8,346 Value ($000) $231 Avg Close Range
Q2 2014
Shares 8,016 Value ($000) $217 Avg Close Range
Q1 2014
Shares 7,616 Value ($000) $236 Avg Close Range
Q4 2013
Shares 7,616 Value ($000) $244 Avg Close Range
Q3 2013
Shares 7,616 Value ($000) $215 Avg Close Range
Q2 2013
Shares 7,616 Value ($000) $204 Avg Close Range