MB FINANCIAL INC NEW

CUSIP: 55264U108 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 520 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 520 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 520 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 443 Value ($000) $17 Avg Close — Range —