M D C HLDGS INC

CUSIP: 552676108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,907 Value ($000) $120 Avg Close — Range —
Q4 2023
Shares 1,965 Value ($000) $109 Avg Close — Range —
Q3 2023
Shares 1,595 Value ($000) $66 Avg Close — Range —
Q2 2023
Shares 1,595 Value ($000) $75 Avg Close — Range —
Q1 2023
Shares 1,611 Value ($000) $63 Avg Close — Range —
Q4 2022
Shares 1,590 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 3,055 Value ($000) $84 Avg Close — Range —
Q2 2022
Shares 963 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 884 Value ($000) $33 Avg Close — Range —
Q4 2021
Shares 535 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 441 Value ($000) $21 Avg Close — Range —
Q2 2021
Shares 943 Value ($000) $48 Avg Close — Range —
Q1 2021
Shares 371 Value ($000) $22 Avg Close — Range —
Q4 2020
Shares 328 Value ($000) $16 Avg Close — Range —
Q3 2020
Shares 328 Value ($000) $15 Avg Close — Range —
Q2 2020
Shares 328 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 390 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 264 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 264 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 264 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 264 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 245 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 245 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 245 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 245 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 245 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 227 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 227 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 227 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 227 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 527 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 527 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 527 Value ($000) $13 Avg Close — Range —