MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 269,545 Value ($000) $6,793 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 275,055 Value ($000) $5,446 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 286,891 Value ($000) $5,617 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 307,136 Value ($000) $6,431 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 313,754 Value ($000) $9,563 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 316,692 Value ($000) $9,608 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 320,887 Value ($000) $8,776 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 335,962 Value ($000) $9,068 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 344,466 Value ($000) $9,180 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 343,873 Value ($000) $10,605 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 348,598 Value ($000) $10,343 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 357,391 Value ($000) $11,201 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 363,380 Value ($000) $11,486 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 361,811 Value ($000) $9,530 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 367,525 Value ($000) $8,269 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 374,638 Value ($000) $8,309 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 390,745 Value ($000) $8,401 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 386,667 Value ($000) $11,488 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 381,824 Value ($000) $10,764 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 386,986 Value ($000) $9,984 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 391,085 Value ($000) $10,102 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 399,505 Value ($000) $9,524 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 398,427 Value ($000) $10,236 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 393,051 Value ($000) $11,273 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 390,688 Value ($000) $11,002 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 404,077 Value ($000) $10,862 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 399,551 Value ($000) $10,368 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 399,333 Value ($000) $10,463 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 390,430 Value ($000) $10,686 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 376,897 Value ($000) $10,843 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 377,399 Value ($000) $9,601,031 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 390,915 Value ($000) $9,381,960 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 399,286 Value ($000) $7,770,000 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 400,012 Value ($000) $7,327,000 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 410,963 Value ($000) $7,069 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 411,051 Value ($000) $8,027,837 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 409,968 Value ($000) $8,748,707 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 401,269 Value ($000) $9,429,827 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 410,807 Value ($000) $11,424,553 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 406,491 Value ($000) $14,267,827 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 398,436 Value ($000) $13,670,352 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 397,232 Value ($000) $12,135,448 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 407,102 Value ($000) $11,386,655 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 404,894 Value ($000) $10,490,814 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	269,545	$6,793	$10.98	$9.86 - $13.32
Q4 2023	275,055	$5,446	$9.95	$9.41 - $10.65
Q3 2023	286,891	$5,617	$10.78	$10.08 - $11.69
Q2 2023	307,136	$6,431	$10.43	$9.61 - $10.94
Q1 2023	313,754	$9,563	$10.70	$9.98 - $11.37
Q4 2022	316,692	$9,608	$10.27	$9.29 - $11.06
Q3 2022	320,887	$8,776	$10.02	$8.94 - $11.08
Q2 2022	335,962	$9,068	$9.15	$8.51 - $9.69
Q1 2022	344,466	$9,180	$9.45	$8.60 - $10.74
Q4 2021	343,873	$10,605	$9.99	$9.15 - $10.63
Q3 2021	348,598	$10,343	$10.53	$9.83 - $11.13
Q2 2021	357,391	$11,201	$10.95	$10.22 - $11.62
Q1 2021	363,380	$11,486	$9.46	$8.38 - $10.66
Q4 2020	361,811	$9,530	$8.05	$7.18 - $8.74
Q3 2020	367,525	$8,269	$7.32	$6.58 - $8.03
Q2 2020	374,638	$8,309	$7.03	$5.94 - $8.01
Q1 2020	390,745	$8,401	$8.83	$4.81 - $10.26
Q4 2019	386,667	$11,488	$9.10	$8.60 - $9.50
Q3 2019	381,824	$10,764	$8.44	$7.93 - $9.12
Q2 2019	386,986	$9,984	$7.99	$7.59 - $8.30
Q1 2019	391,085	$10,102	$7.90	$7.22 - $8.40
Q4 2018	399,505	$9,524	$7.88	$7.03 - $8.27
Q3 2018	398,427	$10,236	$8.58	$7.77 - $9.02
Q2 2018	393,051	$11,273	$8.49	$8.18 - $8.87
Q1 2018	390,688	$11,002	$8.03	$7.29 - $8.53
Q4 2017	404,077	$10,862	$8.04	$7.71 - $8.41
Q3 2017	399,551	$10,368	$7.77	$7.44 - $8.20
Q2 2017	399,333	$10,463	$7.92	$7.51 - $8.25
Q1 2017	390,430	$10,686	$8.03	$7.53 - $8.67
Q4 2016	376,897	$10,843	$7.89	$7.09 - $8.72
Q3 2016	377,399	$9,601,031	$6.91	$6.46 - $7.47
Q2 2016	390,915	$9,381,960	$6.12	$5.33 - $6.90
Q1 2016	399,286	$7,770,000	$5.02	$4.40 - $5.57
Q4 2015	400,012	$7,327,000	$5.10	$4.59 - $5.49
Q3 2015	410,963	$7,069	$4.95	$4.48 - $5.44
Q2 2015	411,051	$8,027,837	$5.79	$5.30 - $6.32
Q1 2015	409,968	$8,748,707	$6.06	$5.47 - $6.65
Q4 2014	401,269	$9,429,827	$6.84	$5.78 - $7.67
Q3 2014	410,807	$11,424,553	$8.38	$7.36 - $9.47
Q2 2014	406,491	$14,267,827	$9.15	$8.68 - $9.59
Q1 2014	398,436	$13,670,352	$8.65	$7.84 - $9.29
Q4 2013	397,232	$12,135,448	$7.80	$7.24 - $8.15
Q3 2013	407,102	$11,386,655	$7.25	$6.78 - $7.90
Q2 2013	404,894	$10,490,814	$6.58	$6.07 - $7.05