MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 30,300 Value ($000) $781 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 20,500 Value ($000) $529 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 20,500 Value ($000) $488 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 19,100 Value ($000) $490 Avg Close $8.58 Range $7.77 - $9.02
Q4 2016
Shares 500 Value ($000) $14 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 7,100 Value ($000) $181 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 8,700 Value ($000) $208 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 9,100 Value ($000) $177 Avg Close $5.02 Range $4.40 - $5.57
Q3 2015
Shares 3,000 Value ($000) $52 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 2,200 Value ($000) $43 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 2,200 Value ($000) $47 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 1,700 Value ($000) $40 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 1,700 Value ($000) $47 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 1,700 Value ($000) $60 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 16,077 Value ($000) $552 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 21,928 Value ($000) $670 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 25,572 Value ($000) $715 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 38,493 Value ($000) $998 Avg Close $6.58 Range $6.07 - $7.05