MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,618 Value ($000) $851 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 43,618 Value ($000) $777 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 42,586 Value ($000) $710 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 42,586 Value ($000) $720 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 42,586 Value ($000) $767 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 43,115 Value ($000) $1,182 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 42,586 Value ($000) $1,069 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 42,586 Value ($000) $1,073 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 42,586 Value ($000) $843 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 42,586 Value ($000) $834 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 42,586 Value ($000) $892 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 42,586 Value ($000) $1,298 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 42,586 Value ($000) $1,292 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 42,586 Value ($000) $1,165 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 42,586 Value ($000) $1,149 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 42,652 Value ($000) $1,137 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 46,084 Value ($000) $1,421 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 46,084 Value ($000) $1,367 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 46,084 Value ($000) $1,444 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 46,084 Value ($000) $1,457 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 55,108 Value ($000) $1,452 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 55,108 Value ($000) $1,240 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 55,108 Value ($000) $1,222 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 55,108 Value ($000) $1,185 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 55,108 Value ($000) $1,637 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 55,108 Value ($000) $1,553 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 55,108 Value ($000) $1,422 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 55,108 Value ($000) $1,423 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 55,108 Value ($000) $1,314 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 55,108 Value ($000) $1,416 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 55,108 Value ($000) $1,580 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 55,108 Value ($000) $1,552 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 55,198 Value ($000) $1,484 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 55,108 Value ($000) $1,430 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 55,108 Value ($000) $1,444 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 55,108 Value ($000) $1,508 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 55,108 Value ($000) $1,585 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 55,108 Value ($000) $1,402 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 55,108 Value ($000) $1,323 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 55,108 Value ($000) $1,072 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 55,108 Value ($000) $1,010 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 55,108 Value ($000) $948 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 55,108 Value ($000) $1,076 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 55,108 Value ($000) $1,176 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 55,108 Value ($000) $1,295 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 55,108 Value ($000) $1,533 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 55,108 Value ($000) $1,934 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 55,108 Value ($000) $1,891 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 55,108 Value ($000) $1,684 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 54,228 Value ($000) $1,517 Avg Close $7.25 Range $6.78 - $7.90