MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,786 Value ($000) $345 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 12,286 Value ($000) $327 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 11,906 Value ($000) $367 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 12,310 Value ($000) $365 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 12,310 Value ($000) $385 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 11,885 Value ($000) $375 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 12,885 Value ($000) $339 Avg Close $8.05 Range $7.18 - $8.74
Q3 2015
Shares 11,060 Value ($000) $190 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 11,604 Value ($000) $226 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 11,604 Value ($000) $247 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 11,604 Value ($000) $272 Avg Close $6.84 Range $5.78 - $7.67