MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,257 Value ($000) $10,526 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 531,218 Value ($000) $9,461 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 583,436 Value ($000) $9,726 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 819,061 Value ($000) $13,850 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 491,721 Value ($000) $8,861 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 855,493 Value ($000) $23,449 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 646,451 Value ($000) $16,226 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 594,587 Value ($000) $14,984 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 662,078 Value ($000) $13,109 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 577,746 Value ($000) $11,312 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 523,517 Value ($000) $10,962 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 635,194 Value ($000) $19,361 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 583,806 Value ($000) $18 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 527,387 Value ($000) $14,424 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 565,477 Value ($000) $15,263 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 676,567 Value ($000) $18,031 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 706,238 Value ($000) $21,780 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 585,428 Value ($000) $17,371 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 597,218 Value ($000) $18,716 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 699,713 Value ($000) $22,117 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 910,086 Value ($000) $23,971 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 893,559 Value ($000) $19,846 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 992,878 Value ($000) $22,022 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 1,120,581 Value ($000) $24,091 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 1,149,508 Value ($000) $34,151 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 805,661 Value ($000) $22,711 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 280,543 Value ($000) $7,120 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 322,894 Value ($000) $8,340 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 399,086 Value ($000) $9,514 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 825,409 Value ($000) $21,205 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 789,393 Value ($000) $22,640 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 895,350 Value ($000) $25,214 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 1,005,493 Value ($000) $27,028 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 672,164 Value ($000) $17,517 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 836,861 Value ($000) $21,926 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 584,915 Value ($000) $16,009 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 2,038,908 Value ($000) $58,660 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 134,842 Value ($000) $3,430 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 263,082 Value ($000) $6,314 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 280,619 Value ($000) $5,462 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 103,856 Value ($000) $1,904 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 192,444 Value ($000) $3,311 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 197,623 Value ($000) $3,860 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 196,994 Value ($000) $4,204 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 834,027 Value ($000) $19,598 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 298,908 Value ($000) $8,313 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 528,467 Value ($000) $18,549 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 361,816 Value ($000) $12,414 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 316,106 Value ($000) $9,658 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 1,104,277 Value ($000) $30,887 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 1,107,245 Value ($000) $28,689 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,257	$10,526	$19.57	$17.31 - $21.34
Q3 2025	531,218	$9,461	$16.46	$15.63 - $17.87
Q2 2025	583,436	$9,726	$16.45	$14.69 - $17.49
Q1 2025	819,061	$13,850	$16.76	$15.90 - $18.33
Q4 2024	491,721	$8,861	$16.91	$14.27 - $19.63
Q3 2024	855,493	$23,449	$13.65	$12.67 - $14.89
Q2 2024	646,451	$16,226	$13.17	$12.37 - $13.72
Q1 2024	594,587	$14,984	$10.98	$9.86 - $13.32
Q4 2023	662,078	$13,109	$9.95	$9.41 - $10.65
Q3 2023	577,746	$11,312	$10.78	$10.08 - $11.69
Q2 2023	523,517	$10,962	$10.43	$9.61 - $10.94
Q1 2023	635,194	$19,361	$10.70	$9.98 - $11.37
Q4 2022	583,806	$18	$10.27	$9.29 - $11.06
Q3 2022	527,387	$14,424	$10.02	$8.94 - $11.08
Q2 2022	565,477	$15,263	$9.15	$8.51 - $9.69
Q1 2022	676,567	$18,031	$9.45	$8.60 - $10.74
Q4 2021	706,238	$21,780	$9.99	$9.15 - $10.63
Q3 2021	585,428	$17,371	$10.53	$9.83 - $11.13
Q2 2021	597,218	$18,716	$10.95	$10.22 - $11.62
Q1 2021	699,713	$22,117	$9.46	$8.38 - $10.66
Q4 2020	910,086	$23,971	$8.05	$7.18 - $8.74
Q3 2020	893,559	$19,846	$7.32	$6.58 - $8.03
Q2 2020	992,878	$22,022	$7.03	$5.94 - $8.01
Q1 2020	1,120,581	$24,091	$8.83	$4.81 - $10.26
Q4 2019	1,149,508	$34,151	$9.10	$8.60 - $9.50
Q3 2019	805,661	$22,711	$8.44	$7.93 - $9.12
Q2 2019	280,543	$7,120	$7.99	$7.59 - $8.30
Q1 2019	322,894	$8,340	$7.90	$7.22 - $8.40
Q4 2018	399,086	$9,514	$7.88	$7.03 - $8.27
Q3 2018	825,409	$21,205	$8.58	$7.77 - $9.02
Q2 2018	789,393	$22,640	$8.49	$8.18 - $8.87
Q1 2018	895,350	$25,214	$8.03	$7.29 - $8.53
Q4 2017	1,005,493	$27,028	$8.04	$7.71 - $8.41
Q3 2017	672,164	$17,517	$7.77	$7.44 - $8.20
Q2 2017	836,861	$21,926	$7.92	$7.51 - $8.25
Q1 2017	584,915	$16,009	$8.03	$7.53 - $8.67
Q4 2016	2,038,908	$58,660	$7.89	$7.09 - $8.72
Q3 2016	134,842	$3,430	$6.91	$6.46 - $7.47
Q2 2016	263,082	$6,314	$6.12	$5.33 - $6.90
Q1 2016	280,619	$5,462	$5.02	$4.40 - $5.57
Q4 2015	103,856	$1,904	$5.10	$4.59 - $5.49
Q3 2015	192,444	$3,311	$4.95	$4.48 - $5.44
Q2 2015	197,623	$3,860	$5.79	$5.30 - $6.32
Q1 2015	196,994	$4,204	$6.06	$5.47 - $6.65
Q4 2014	834,027	$19,598	$6.84	$5.78 - $7.67
Q3 2014	298,908	$8,313	$8.38	$7.36 - $9.47
Q2 2014	528,467	$18,549	$9.15	$8.68 - $9.59
Q1 2014	361,816	$12,414	$8.65	$7.84 - $9.29
Q4 2013	316,106	$9,658	$7.80	$7.24 - $8.15
Q3 2013	1,104,277	$30,887	$7.25	$6.78 - $7.90
Q2 2013	1,107,245	$28,689	$6.58	$6.07 - $7.05