MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,375 Value ($000) $6,195 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 315,349 Value ($000) $5,616 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 317,600 Value ($000) $5,294 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 312,318 Value ($000) $5,281 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 313,266 Value ($000) $5,645 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 313,216 Value ($000) $8,586 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 326,758 Value ($000) $8,202 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 326,033 Value ($000) $8,216 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 326,313 Value ($000) $6,461 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 328,637 Value ($000) $6,435 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 318,711 Value ($000) $6,674 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 321,291 Value ($000) $9,793 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 320,891 Value ($000) $9,736 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 321,445 Value ($000) $8,790 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 330,886 Value ($000) $8,918 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 328,602 Value ($000) $8,758 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 326,147 Value ($000) $10,058 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 326,165 Value ($000) $9,677 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 326,151 Value ($000) $10,222 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 326,851 Value ($000) $10,332 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 339,762 Value ($000) $8,949 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 340,612 Value ($000) $7,664 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 346,656 Value ($000) $7,689 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 346,748 Value ($000) $7,455 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 344,770 Value ($000) $10,243 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 354,270 Value ($000) $9,987 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 363,168 Value ($000) $9,370 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 363,168 Value ($000) $9,381 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 365,630 Value ($000) $8,717 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 365,661 Value ($000) $9,394 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 370,541 Value ($000) $10,627 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 373,541 Value ($000) $10,519 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 375,492 Value ($000) $10,093 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 376,723 Value ($000) $9,776 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 377,300 Value ($000) $9,885 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 378,128 Value ($000) $10,350 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 385,594 Value ($000) $11,093 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 387,202 Value ($000) $9,851 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 377,814 Value ($000) $9,068 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 377,770 Value ($000) $7,351 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 375,608 Value ($000) $6,882 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 375,608 Value ($000) $6,461 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 380,732 Value ($000) $7,436 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 383,447 Value ($000) $8,182 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 394,531 Value ($000) $9,272 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 402,997 Value ($000) $11,207 Avg Close $8.38 Range $7.36 - $9.47