MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 690 Value ($000) $12 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 690 Value ($000) $12 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 690 Value ($000) $19 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 690 Value ($000) $17 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 1,580 Value ($000) $40 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 1,580 Value ($000) $31 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 1,635 Value ($000) $32 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 1,680 Value ($000) $35 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 2,180 Value ($000) $66 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 2,726 Value ($000) $83 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 3,531 Value ($000) $97 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 2,641 Value ($000) $71 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 2,141 Value ($000) $57 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 1,498 Value ($000) $46 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 1,498 Value ($000) $44 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 1,396 Value ($000) $44 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 646 Value ($000) $20 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 546 Value ($000) $14 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 546 Value ($000) $12 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 546 Value ($000) $12 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 746 Value ($000) $16 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 546 Value ($000) $16 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 546 Value ($000) $15 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 546 Value ($000) $14 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 546 Value ($000) $14 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 546 Value ($000) $13 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 546 Value ($000) $14 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 546 Value ($000) $16 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 546 Value ($000) $15 Avg Close $8.03 Range $7.29 - $8.53
Q2 2017
Shares 149 Value ($000) $4 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 325 Value ($000) $9 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 501 Value ($000) $14 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 501 Value ($000) $13 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 501 Value ($000) $12 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 701 Value ($000) $14 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 901 Value ($000) $17 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 901 Value ($000) $15 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 901 Value ($000) $18 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 901 Value ($000) $19 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 3,001 Value ($000) $71 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 3,001 Value ($000) $84 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 2,001 Value ($000) $71 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 2,001 Value ($000) $69 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 2,201 Value ($000) $68 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 2,201 Value ($000) $62 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 1,101 Value ($000) $29 Avg Close $6.58 Range $6.07 - $7.05