MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,512 Value ($000) $322 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 16,534 Value ($000) $294 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 16,527 Value ($000) $276 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 16,527 Value ($000) $279 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 7,977 Value ($000) $144 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 7,977 Value ($000) $219 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 8,977 Value ($000) $225 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 8,962 Value ($000) $226 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 9,162 Value ($000) $181 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 9,162 Value ($000) $179 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 12,510 Value ($000) $262 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 12,575 Value ($000) $383 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 12,575 Value ($000) $382 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 12,159 Value ($000) $332 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 12,375 Value ($000) $334 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 16,095 Value ($000) $429 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 16,305 Value ($000) $503 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 7,097 Value ($000) $210 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 6,972 Value ($000) $219 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 6,977 Value ($000) $221 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 6,776 Value ($000) $178 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 6,776 Value ($000) $153 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 6,651 Value ($000) $148 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 6,651 Value ($000) $143 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 6,651 Value ($000) $198 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 6,651 Value ($000) $187 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 6,651 Value ($000) $172 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 6,651 Value ($000) $172 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 6,651 Value ($000) $159 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 6,651 Value ($000) $171 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 6,651 Value ($000) $191 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 6,651 Value ($000) $187 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 6,651 Value ($000) $179 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 7,798 Value ($000) $203 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 9,688 Value ($000) $254 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 9,688 Value ($000) $265 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 6,651 Value ($000) $191 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 6,651 Value ($000) $169 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 6,651 Value ($000) $160 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 9,628 Value ($000) $206 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 6,651 Value ($000) $122 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 6,651 Value ($000) $114 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 6,651 Value ($000) $130 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 9,628 Value ($000) $206 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 10,778 Value ($000) $253 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 10,998 Value ($000) $306 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 11,968 Value ($000) $420 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 12,219 Value ($000) $419 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 12,024 Value ($000) $367 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 11,374 Value ($000) $318 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 9,804 Value ($000) $254 Avg Close $6.58 Range $6.07 - $7.05
Q1 2013
Shares 9,699 Value ($000) $243 Avg Close $6.06 Range $5.54 - $6.49
Q4 2012
Shares 9,584 Value ($000) $203 Avg Close — Range —
Q3 2012
Shares 9,664 Value ($000) $213 Avg Close — Range —
Q2 2012
Shares 9,594 Value ($000) $208 Avg Close — Range —
Q1 2012
Shares 9,604 Value ($000) $215 Avg Close — Range —
Q4 2011
Shares 8,544 Value ($000) $184 Avg Close — Range —
Q3 2011
Shares 7,053 Value ($000) $136 Avg Close — Range —
Q2 2011
Shares 6,851 Value ($000) $155 Avg Close — Range —
Q1 2011
Shares 4,824 Value ($000) $111 Avg Close — Range —
Q4 2010
Shares 4,824 Value ($000) $98 Avg Close — Range —
Q3 2010
Shares 390 Value ($000) $8 Avg Close — Range —
Q2 2010
Shares 840 Value ($000) $16 Avg Close — Range —
Q1 2010
Shares 1,065 Value ($000) $23 Avg Close — Range —
Q4 2009
Shares 1,065 Value ($000) $25 Avg Close — Range —
Q3 2009
Shares 2,590 Value ($000) $54 Avg Close — Range —
Q2 2009
Shares 2,905 Value ($000) $55 Avg Close — Range —
Q1 2009
Shares 6,930 Value ($000) $112 Avg Close — Range —