MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,105,071 Value ($000) $119,171 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 1,136,411 Value ($000) $20,239 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 1,000,349 Value ($000) $16,676 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 609,865 Value ($000) $10,313 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 535,928 Value ($000) $9,657 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 531,467 Value ($000) $14,568 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 476,309 Value ($000) $11,955 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 939,353 Value ($000) $23,672 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 774,042 Value ($000) $15,326 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 799,471 Value ($000) $15,654 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 567,515 Value ($000) $11,884 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 530,161 Value ($000) $16,159 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 479,706 Value ($000) $14,554 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 448,986 Value ($000) $12,281 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 539,383 Value ($000) $14,559 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 593,439 Value ($000) $15,816 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 508,194 Value ($000) $15,673 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 507,154 Value ($000) $15,046 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 335,205 Value ($000) $10,504 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 411,539 Value ($000) $13,008 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 313,226 Value ($000) $8,250 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 269,249 Value ($000) $6,058 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 259,623 Value ($000) $5,758 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 387,065 Value ($000) $8,322 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 482,239 Value ($000) $14,327 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 196,468 Value ($000) $5,539 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 261,463 Value ($000) $6,746 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 228,169 Value ($000) $5,893 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 139,975 Value ($000) $3,337 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 150,309 Value ($000) $3,861 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 201,030 Value ($000) $5,766 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 242,950 Value ($000) $6,842 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 211,966 Value ($000) $5,698 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 342,295 Value ($000) $8,883 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 390,669 Value ($000) $10,236 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 343,959 Value ($000) $9,414 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 507,551 Value ($000) $14,603 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 432,310 Value ($000) $10,999 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 528,468 Value ($000) $12,684 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 541,100 Value ($000) $10,531 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 486,610 Value ($000) $8,915 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 495,970 Value ($000) $8,531 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 274,924 Value ($000) $5,369 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 343,787 Value ($000) $7,336 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 247,963 Value ($000) $5,827 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 244,242 Value ($000) $6,792 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 161,159 Value ($000) $5,656 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 176,632 Value ($000) $6,061 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 202,094 Value ($000) $6,173 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 207,233 Value ($000) $5,797 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 196,752 Value ($000) $5,098 Avg Close $6.58 Range $6.07 - $7.05