MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,121,385 Value ($000) $139,991 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 6,840,360 Value ($000) $122,757 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 6,548,697 Value ($000) $110,025 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 6,627,737 Value ($000) $112,947 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 6,866,219 Value ($000) $124,610 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 6,344,185 Value ($000) $174,713 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 6,229,466 Value ($000) $157,135 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 6,127,410 Value ($000) $155,163 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 5,978,329 Value ($000) $119,103 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 5,690,781 Value ($000) $112,134 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 14,631,971 Value ($000) $309,663 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 15,572,232 Value ($000) $478,111 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 16,216,240 Value ($000) $495,500 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 16,831,291 Value ($000) $463,931 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 18,179,599 Value ($000) $494,530 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 15,468,160 Value ($000) $415,454 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 13,751,230 Value ($000) $427,018 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 13,354,218 Value ($000) $399,031 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 12,551,223 Value ($000) $396,035 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 13,422,890 Value ($000) $427,092 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 13,699,907 Value ($000) $363,676 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 14,131,104 Value ($000) $320,880 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 12,808,601 Value ($000) $286,754 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 13,005,771 Value ($000) $282,284 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 13,740,378 Value ($000) $411,030 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 15,141,290 Value ($000) $429,856 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 15,286,136 Value ($000) $397,428 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 14,309,061 Value ($000) $372,461 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 12,377,612 Value ($000) $297,445 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 10,809,381 Value ($000) $277,691 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 11,775,180 Value ($000) $337,709 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 12,866,392 Value ($000) $362,318 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 11,673,445 Value ($000) $313,787 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 12,271,569 Value ($000) $318,441 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 13,043,478 Value ($000) $341,737 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 12,059,598 Value ($000) $330,072 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 13,420,759 Value ($000) $386,121 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 12,105,185 Value ($000) $307,948 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 14,885,156 Value ($000) $357,240 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 15,317,653 Value ($000) $298,091 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 13,969,067 Value ($000) $255,917 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 14,858,304 Value ($000) $255,566 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 16,743,691 Value ($000) $327,009 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 16,528,295 Value ($000) $352,714 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 11,772,294 Value ($000) $276,641 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 10,655,173 Value ($000) $296,317 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 10,398,443 Value ($000) $364,988 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 9,953,416 Value ($000) $341,506 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 9,956,410 Value ($000) $304,160 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 11,169,005 Value ($000) $312,398 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 10,811,061 Value ($000) $280,114 Avg Close $6.58 Range $6.07 - $7.05