MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,855 Value ($000) $251 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 12,320 Value ($000) $219 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 12,195 Value ($000) $203 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 15,070 Value ($000) $255 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 20,020 Value ($000) $361 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 20,030 Value ($000) $549 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 20,030 Value ($000) $503 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 20,030 Value ($000) $505 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 20,030 Value ($000) $397 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 27,540 Value ($000) $539 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 28,495 Value ($000) $597 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 28,640 Value ($000) $873 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 29,920 Value ($000) $908 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 30,420 Value ($000) $832 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 23,280 Value ($000) $628 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 23,397 Value ($000) $624 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 23,622 Value ($000) $729 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 23,197 Value ($000) $688 Avg Close $10.53 Range $9.83 - $11.13