MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,750 Value ($000) $275 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 9,750 Value ($000) $262 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 9,750 Value ($000) $253 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 9,750 Value ($000) $255 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 9,750 Value ($000) $267 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 10,325 Value ($000) $297 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 14,825 Value ($000) $377 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 17,825 Value ($000) $428 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 17,825 Value ($000) $347 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 17,825 Value ($000) $327 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 26,325 Value ($000) $453 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 253,240 Value ($000) $4,946 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 262,910 Value ($000) $5,610 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 391,790 Value ($000) $9,207 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 479,290 Value ($000) $13,329 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 440,696 Value ($000) $15,468 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 445,266 Value ($000) $15,277 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 537,763 Value ($000) $16,429 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 543,890 Value ($000) $15,213 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 523,826 Value ($000) $13,572 Avg Close $6.58 Range $6.07 - $7.05