MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,301 Value ($000) $7,170 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 87,022 Value ($000) $2,385 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 91,307 Value ($000) $1,522 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 171,683 Value ($000) $2,903 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 60,605 Value ($000) $1,092 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 87,022 Value ($000) $2 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 80,758 Value ($000) $2,027 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 197,408 Value ($000) $4,975 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 187,740 Value ($000) $3,717 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 108,934 Value ($000) $2,133 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 117,011 Value ($000) $2 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 32,389 Value ($000) $1 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 28,682 Value ($000) $1 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 24,503 Value ($000) $670 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 25,777 Value ($000) $696 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 23,147 Value ($000) $616 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 70,398 Value ($000) $2,172 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 166,892 Value ($000) $4,952 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 241,109 Value ($000) $7,557 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 38,217 Value ($000) $1,209 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 53,762 Value ($000) $1,417 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 94,344 Value ($000) $2,123 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 146,060 Value ($000) $3,239 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 212,389 Value ($000) $4,567 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 156,135 Value ($000) $4,640 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 133,147 Value ($000) $3,756 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 129,816 Value ($000) $3,351 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 209,600 Value ($000) $5,414 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 197,474 Value ($000) $4,708 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 134,934 Value ($000) $3,467 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 65,060 Value ($000) $1,865 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 103,866 Value ($000) $2,925 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 69,554 Value ($000) $1,869 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 56,192 Value ($000) $1,459 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 12,036 Value ($000) $315 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 93,155 Value ($000) $2,549 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 19,232 Value ($000) $553 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 4,722 Value ($000) $120 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 4,736 Value ($000) $114 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 3,642 Value ($000) $69 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 5,782 Value ($000) $104 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 89,937 Value ($000) $1,530 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 98,658 Value ($000) $1,875 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 67,992 Value ($000) $1,427 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 67,015 Value ($000) $1,541 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 91,606 Value ($000) $2,475 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 119,224 Value ($000) $4,173 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 136,413 Value ($000) $4,638 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 153,634 Value ($000) $4,609 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 141,433 Value ($000) $3,819 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 110,071 Value ($000) $2,852 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,301	$7,170	$19.57	$17.31 - $21.34
Q3 2025	87,022	$2,385	$16.46	$15.63 - $17.87
Q2 2025	91,307	$1,522	$16.45	$14.69 - $17.49
Q1 2025	171,683	$2,903	$16.76	$15.90 - $18.33
Q4 2024	60,605	$1,092	$16.91	$14.27 - $19.63
Q3 2024	87,022	$2	$13.65	$12.67 - $14.89
Q2 2024	80,758	$2,027	$13.17	$12.37 - $13.72
Q1 2024	197,408	$4,975	$10.98	$9.86 - $13.32
Q4 2023	187,740	$3,717	$9.95	$9.41 - $10.65
Q3 2023	108,934	$2,133	$10.78	$10.08 - $11.69
Q2 2023	117,011	$2	$10.43	$9.61 - $10.94
Q1 2023	32,389	$1	$10.70	$9.98 - $11.37
Q4 2022	28,682	$1	$10.27	$9.29 - $11.06
Q3 2022	24,503	$670	$10.02	$8.94 - $11.08
Q2 2022	25,777	$696	$9.15	$8.51 - $9.69
Q1 2022	23,147	$616	$9.45	$8.60 - $10.74
Q4 2021	70,398	$2,172	$9.99	$9.15 - $10.63
Q3 2021	166,892	$4,952	$10.53	$9.83 - $11.13
Q2 2021	241,109	$7,557	$10.95	$10.22 - $11.62
Q1 2021	38,217	$1,209	$9.46	$8.38 - $10.66
Q4 2020	53,762	$1,417	$8.05	$7.18 - $8.74
Q3 2020	94,344	$2,123	$7.32	$6.58 - $8.03
Q2 2020	146,060	$3,239	$7.03	$5.94 - $8.01
Q1 2020	212,389	$4,567	$8.83	$4.81 - $10.26
Q4 2019	156,135	$4,640	$9.10	$8.60 - $9.50
Q3 2019	133,147	$3,756	$8.44	$7.93 - $9.12
Q2 2019	129,816	$3,351	$7.99	$7.59 - $8.30
Q1 2019	209,600	$5,414	$7.90	$7.22 - $8.40
Q4 2018	197,474	$4,708	$7.88	$7.03 - $8.27
Q3 2018	134,934	$3,467	$8.58	$7.77 - $9.02
Q2 2018	65,060	$1,865	$8.49	$8.18 - $8.87
Q1 2018	103,866	$2,925	$8.03	$7.29 - $8.53
Q4 2017	69,554	$1,869	$8.04	$7.71 - $8.41
Q3 2017	56,192	$1,459	$7.77	$7.44 - $8.20
Q2 2017	12,036	$315	$7.92	$7.51 - $8.25
Q1 2017	93,155	$2,549	$8.03	$7.53 - $8.67
Q4 2016	19,232	$553	$7.89	$7.09 - $8.72
Q3 2016	4,722	$120	$6.91	$6.46 - $7.47
Q2 2016	4,736	$114	$6.12	$5.33 - $6.90
Q1 2016	3,642	$69	$5.02	$4.40 - $5.57
Q4 2015	5,782	$104	$5.10	$4.59 - $5.49
Q3 2015	89,937	$1,530	$4.95	$4.48 - $5.44
Q2 2015	98,658	$1,875	$5.79	$5.30 - $6.32
Q1 2015	67,992	$1,427	$6.06	$5.47 - $6.65
Q4 2014	67,015	$1,541	$6.84	$5.78 - $7.67
Q3 2014	91,606	$2,475	$8.38	$7.36 - $9.47
Q2 2014	119,224	$4,173	$9.15	$8.68 - $9.59
Q1 2014	136,413	$4,638	$8.65	$7.84 - $9.29
Q4 2013	153,634	$4,609	$7.80	$7.24 - $8.15
Q3 2013	141,433	$3,819	$7.25	$6.78 - $7.90
Q2 2013	110,071	$2,852	$6.58	$6.07 - $7.05