MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,550 Value ($000) $3,095 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 161,683 Value ($000) $3 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 155,236 Value ($000) $3 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 158,817 Value ($000) $3 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 148,911 Value ($000) $3 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 140,697 Value ($000) $4 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 140,182 Value ($000) $4 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 143,431 Value ($000) $4 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 147,390 Value ($000) $3 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 140,517 Value ($000) $3 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 137,294 Value ($000) $3 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 139,789 Value ($000) $4 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 136,974 Value ($000) $4 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 119,404 Value ($000) $3,265 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 116,293 Value ($000) $3,138 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 103,766 Value ($000) $2,765 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 99,134 Value ($000) $3,057 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 90,165 Value ($000) $2,675 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 78,648 Value ($000) $2,464 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 78,682 Value ($000) $2,487 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 84,454 Value ($000) $2,224 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 79,898 Value ($000) $1,797 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 64,239 Value ($000) $1,424 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 42,375 Value ($000) $911 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 33,369 Value ($000) $991 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 33,363 Value ($000) $940 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 30,523 Value ($000) $787 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 44,847 Value ($000) $1,158 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 35,961 Value ($000) $857 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 32,568 Value ($000) $836 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 31,930 Value ($000) $916 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 32,935 Value ($000) $927 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 30,822 Value ($000) $828 Avg Close $8.04 Range $7.71 - $8.41