MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,781 Value ($000) $289 Avg Close $19.57 Range $17.31 - $21.34
Q1 2025
Shares 14,206 Value ($000) $240 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 12,834 Value ($000) $231 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 10,618 Value ($000) $291 Avg Close $13.65 Range $12.67 - $14.89
Q1 2022
Shares 13,888 Value ($000) $369 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 27,609 Value ($000) $851 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 22,560 Value ($000) $669 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 18,320 Value ($000) $574 Avg Close $10.95 Range $10.22 - $11.62
Q2 2019
Shares 1,242 Value ($000) $32 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 31,322 Value ($000) $809 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 30,663 Value ($000) $731 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 30,260 Value ($000) $777 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 30,080 Value ($000) $863 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 33,150 Value ($000) $890 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 33,150 Value ($000) $890 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 27,080 Value ($000) $701 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 27,080 Value ($000) $741 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 27,080 Value ($000) $741 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 27,080 Value ($000) $778 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 27,230 Value ($000) $692 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 3,000 Value ($000) $72 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 3,000 Value ($000) $58 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 3,000 Value ($000) $54 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 3,000 Value ($000) $51 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 3,000 Value ($000) $58 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 4,205 Value ($000) $89 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 25,517 Value ($000) $598 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 4,287 Value ($000) $119 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 4,287 Value ($000) $150 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 4,785 Value ($000) $164 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 11,911 Value ($000) $363 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 6,196 Value ($000) $172 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 3,498 Value ($000) $90 Avg Close $6.58 Range $6.07 - $7.05