MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,596 Value ($000) $16 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 685,347 Value ($000) $12 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 505,990 Value ($000) $8 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 390,390 Value ($000) $7 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 157,595 Value ($000) $3 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 48,270 Value ($000) $1 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 49,633 Value ($000) $1 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 51,401 Value ($000) $1 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 51,242 Value ($000) $1 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 51,360 Value ($000) $1 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 52,931 Value ($000) $1 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 54,036 Value ($000) $2 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 54,535 Value ($000) $2 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 54,190 Value ($000) $1,482 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 53,678 Value ($000) $1,449 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 53,465 Value ($000) $1,425 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 53,864 Value ($000) $1,661 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 185,105 Value ($000) $5,493 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 192,276 Value ($000) $6,026 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 92,700 Value ($000) $2,930 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 94,036 Value ($000) $2,477 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 54,097 Value ($000) $1,217 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 104,642 Value ($000) $2,321 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 52,359 Value ($000) $1,126 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 52,359 Value ($000) $1,556 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 51,683 Value ($000) $1,457 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 233,818 Value ($000) $6,033 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 244,267 Value ($000) $6,309 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 445,550 Value ($000) $10,622 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 495,779 Value ($000) $12,736 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 487,276 Value ($000) $13,975 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 506,363 Value ($000) $14,259 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 530,329 Value ($000) $14,256 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 513,904 Value ($000) $13,336 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 506,650 Value ($000) $13,274 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 520,890 Value ($000) $14,259 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 558,850 Value ($000) $16,079 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 837,190 Value ($000) $21,297 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 555,010 Value ($000) $13,319 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 574,200 Value ($000) $11,173 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 187,770 Value ($000) $3,440 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 208,815 Value ($000) $3,591 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 184,710 Value ($000) $3,607 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 142,560 Value ($000) $3,044 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 75,239 Value ($000) $1,769 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 76,839 Value ($000) $2,137 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 68,675 Value ($000) $2,410 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 71,225 Value ($000) $2,444 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 83,625 Value ($000) $2,555 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 14,625 Value ($000) $409 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 13,725 Value ($000) $356 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,596	$16	$19.57	$17.31 - $21.34
Q3 2025	685,347	$12	$16.46	$15.63 - $17.87
Q2 2025	505,990	$8	$16.45	$14.69 - $17.49
Q1 2025	390,390	$7	$16.76	$15.90 - $18.33
Q4 2024	157,595	$3	$16.91	$14.27 - $19.63
Q3 2024	48,270	$1	$13.65	$12.67 - $14.89
Q2 2024	49,633	$1	$13.17	$12.37 - $13.72
Q1 2024	51,401	$1	$10.98	$9.86 - $13.32
Q4 2023	51,242	$1	$9.95	$9.41 - $10.65
Q3 2023	51,360	$1	$10.78	$10.08 - $11.69
Q2 2023	52,931	$1	$10.43	$9.61 - $10.94
Q1 2023	54,036	$2	$10.70	$9.98 - $11.37
Q4 2022	54,535	$2	$10.27	$9.29 - $11.06
Q3 2022	54,190	$1,482	$10.02	$8.94 - $11.08
Q2 2022	53,678	$1,449	$9.15	$8.51 - $9.69
Q1 2022	53,465	$1,425	$9.45	$8.60 - $10.74
Q4 2021	53,864	$1,661	$9.99	$9.15 - $10.63
Q3 2021	185,105	$5,493	$10.53	$9.83 - $11.13
Q2 2021	192,276	$6,026	$10.95	$10.22 - $11.62
Q1 2021	92,700	$2,930	$9.46	$8.38 - $10.66
Q4 2020	94,036	$2,477	$8.05	$7.18 - $8.74
Q3 2020	54,097	$1,217	$7.32	$6.58 - $8.03
Q2 2020	104,642	$2,321	$7.03	$5.94 - $8.01
Q1 2020	52,359	$1,126	$8.83	$4.81 - $10.26
Q4 2019	52,359	$1,556	$9.10	$8.60 - $9.50
Q3 2019	51,683	$1,457	$8.44	$7.93 - $9.12
Q2 2019	233,818	$6,033	$7.99	$7.59 - $8.30
Q1 2019	244,267	$6,309	$7.90	$7.22 - $8.40
Q4 2018	445,550	$10,622	$7.88	$7.03 - $8.27
Q3 2018	495,779	$12,736	$8.58	$7.77 - $9.02
Q2 2018	487,276	$13,975	$8.49	$8.18 - $8.87
Q1 2018	506,363	$14,259	$8.03	$7.29 - $8.53
Q4 2017	530,329	$14,256	$8.04	$7.71 - $8.41
Q3 2017	513,904	$13,336	$7.77	$7.44 - $8.20
Q2 2017	506,650	$13,274	$7.92	$7.51 - $8.25
Q1 2017	520,890	$14,259	$8.03	$7.53 - $8.67
Q4 2016	558,850	$16,079	$7.89	$7.09 - $8.72
Q3 2016	837,190	$21,297	$6.91	$6.46 - $7.47
Q2 2016	555,010	$13,319	$6.12	$5.33 - $6.90
Q1 2016	574,200	$11,173	$5.02	$4.40 - $5.57
Q4 2015	187,770	$3,440	$5.10	$4.59 - $5.49
Q3 2015	208,815	$3,591	$4.95	$4.48 - $5.44
Q2 2015	184,710	$3,607	$5.79	$5.30 - $6.32
Q1 2015	142,560	$3,044	$6.06	$5.47 - $6.65
Q4 2014	75,239	$1,769	$6.84	$5.78 - $7.67
Q3 2014	76,839	$2,137	$8.38	$7.36 - $9.47
Q2 2014	68,675	$2,410	$9.15	$8.68 - $9.59
Q1 2014	71,225	$2,444	$8.65	$7.84 - $9.29
Q4 2013	83,625	$2,555	$7.80	$7.24 - $8.15
Q3 2013	14,625	$409	$7.25	$6.78 - $7.90
Q2 2013	13,725	$356	$6.58	$6.07 - $7.05