MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,386 Value ($000) $301 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 21,886 Value ($000) $667 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 24,353 Value ($000) $739 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 33,965 Value ($000) $929 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 46,235 Value ($000) $1,248 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 56,992 Value ($000) $1,518 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 57,791 Value ($000) $1,783 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 54,041 Value ($000) $1,603 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 48,716 Value ($000) $1,527 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 47,700 Value ($000) $1,507 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 48,220 Value ($000) $1,270 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 56,142 Value ($000) $1,263 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 48,989 Value ($000) $1,087 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 44,639 Value ($000) $960 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 45,782 Value ($000) $1,360 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 46,310 Value ($000) $1,305 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 47,335 Value ($000) $1,221 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 46,241 Value ($000) $1,194 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 46,733 Value ($000) $1,114 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 47,875 Value ($000) $1,229 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 48,761 Value ($000) $1,398 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 48,811 Value ($000) $1,374 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 52,965 Value ($000) $1,423 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 57,265 Value ($000) $1,486 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 57,375 Value ($000) $1,503 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 55,225 Value ($000) $1,511 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 55,425 Value ($000) $1,595 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 55,962 Value ($000) $1,423 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 54,087 Value ($000) $1,298 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 62,487 Value ($000) $1,216 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 65,834 Value ($000) $1,205 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 70,665 Value ($000) $1,215 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 71,016 Value ($000) $1,386 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 70,912 Value ($000) $1,513 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 70,553 Value ($000) $1,658 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 87,600 Value ($000) $2,435 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 100,184 Value ($000) $3,515 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 95,668 Value ($000) $3,281 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 89,570 Value ($000) $2,735 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 91,653 Value ($000) $2,562 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 100,323 Value ($000) $2,599 Avg Close $6.58 Range $6.07 - $7.05