MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,598 Value ($000) $3,135 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 141,453 Value ($000) $2,519 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 138,047 Value ($000) $2,301 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 131,729 Value ($000) $2,228 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 129,083 Value ($000) $2,326 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 85,306 Value ($000) $2,338 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 83,953 Value ($000) $2,107 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 85,087 Value ($000) $2,144 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 89,149 Value ($000) $1,765 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 92,250 Value ($000) $1,806 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 108,713 Value ($000) $2,276 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 109,373 Value ($000) $3,334 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 106,154 Value ($000) $3,221 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 81,331 Value ($000) $2,225 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 94,046 Value ($000) $2,538 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 95,779 Value ($000) $2,552 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 93,602 Value ($000) $2,887 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 88,492 Value ($000) $2,626 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 84,992 Value ($000) $2,663 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 85,477 Value ($000) $2,702 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 69,209 Value ($000) $1,823 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 69,445 Value ($000) $1,562 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 57,875 Value ($000) $1,283 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 56,519 Value ($000) $1,203 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 56,767 Value ($000) $1,682 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 55,933 Value ($000) $1,576 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 53,016 Value ($000) $1,382 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 42,170 Value ($000) $1,102 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 42,403 Value ($000) $996 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 43,552 Value ($000) $1,137 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 44,789 Value ($000) $1,292 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 53,709 Value ($000) $1,516 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 62,291 Value ($000) $1,665 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 70,452 Value ($000) $1,836 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 71,670 Value ($000) $1,877 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 79,362 Value ($000) $2,161 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 74,597 Value ($000) $2,157 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 84,447 Value ($000) $2,178 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 82,571 Value ($000) $1,982 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 82,465 Value ($000) $1,605 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 85,159 Value ($000) $1,560 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 87,748 Value ($000) $1,510 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 80,098 Value ($000) $1,565 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 68,770 Value ($000) $1,468 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 52,590 Value ($000) $1,236 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 61,023 Value ($000) $1,697 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 55,430 Value ($000) $1,946 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 46,609 Value ($000) $1,598 Avg Close $8.65 Range $7.84 - $9.29