MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $80 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 4,100 Value ($000) $73 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 4,750 Value ($000) $79 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 5,130 Value ($000) $87 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 5,130 Value ($000) $92 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 5,705 Value ($000) $156 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 6,530 Value ($000) $164 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 6,980 Value ($000) $176 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 7,705 Value ($000) $152 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 9,030 Value ($000) $177 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 9,980 Value ($000) $209 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 9,980 Value ($000) $304 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 10,130 Value ($000) $307 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 10,180 Value ($000) $278 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 10,480 Value ($000) $283 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 10,980 Value ($000) $293 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 11,130 Value ($000) $298 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 12,515 Value ($000) $371 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 13,700 Value ($000) $429 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 15,000 Value ($000) $474 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 29,544 Value ($000) $778 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 36,392 Value ($000) $819 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 37,117 Value ($000) $823 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 37,341 Value ($000) $803 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 37,577 Value ($000) $1,116 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 40,277 Value ($000) $1,135 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 40,407 Value ($000) $1,042 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 40,707 Value ($000) $1,051 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 41,908 Value ($000) $999 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 42,233 Value ($000) $1,085 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 42,883 Value ($000) $1,230 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 43,458 Value ($000) $1,223 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 44,175 Value ($000) $1,187 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 39,800 Value ($000) $1,033 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 39,975 Value ($000) $1,047 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 33,110 Value ($000) $906 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 33,535 Value ($000) $965 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 31,733 Value ($000) $807 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 32,283 Value ($000) $775 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 30,248 Value ($000) $588 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 32,098 Value ($000) $588 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 34,350 Value ($000) $590 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 27,266 Value ($000) $532 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 27,841 Value ($000) $594 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 25,191 Value ($000) $592 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 23,216 Value ($000) $645 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 18,016 Value ($000) $568 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 18,216 Value ($000) $625 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 18,466 Value ($000) $564 Avg Close $7.80 Range $7.24 - $8.15