MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 36,348 Value ($000) $1,121 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 36,900 Value ($000) $1,095 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 37,981 Value ($000) $1,190 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 37,897 Value ($000) $1,198 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 35,934 Value ($000) $947 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 36,895 Value ($000) $830 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 38,852 Value ($000) $862 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 53,327 Value ($000) $1,147 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 56,223 Value ($000) $1,670 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 55,489 Value ($000) $1,564 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 56,533 Value ($000) $1,459 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 55,999 Value ($000) $1,446 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 56,067 Value ($000) $1,337 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 55,893 Value ($000) $1,436 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 56,290 Value ($000) $1,614,397 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 56,332 Value ($000) $1,586,309 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 55,916 Value ($000) $1,503 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 183,708 Value ($000) $4,767 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 183,791 Value ($000) $4,815 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 181,980 Value ($000) $4,981 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 182,448 Value ($000) $5,249 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 183,146 Value ($000) $4,659 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 183,421 Value ($000) $4,402 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 176,956 Value ($000) $3,444 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 171,952 Value ($000) $3,150 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 171,073 Value ($000) $2,942 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 172,320 Value ($000) $3,365 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 171,320 Value ($000) $3,656 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 165,124 Value ($000) $3,880 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 163,558 Value ($000) $4,549 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 160,423 Value ($000) $5,631 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 158,123 Value ($000) $5,425 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 154,694 Value ($000) $4,726 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 154,067 Value ($000) $4,309 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 151,983 Value ($000) $3,938 Avg Close $6.58 Range $6.07 - $7.05