MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,900 Value ($000) $205 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 7,900 Value ($000) $207 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 7,900 Value ($000) $216 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 7,900 Value ($000) $227 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 17,900 Value ($000) $455 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 75,727 Value ($000) $1,817 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 85,002 Value ($000) $1,654 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 85,002 Value ($000) $1,557 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 86,402 Value ($000) $1,486 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 95,177 Value ($000) $1,859 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 98,377 Value ($000) $2,099 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 132,977 Value ($000) $3,125 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 135,827 Value ($000) $3,777 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 140,327 Value ($000) $4,925 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 141,910 Value ($000) $4,869 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 142,402 Value ($000) $4,350 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 165,045 Value ($000) $4,616 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 160,170 Value ($000) $4,150 Avg Close $6.58 Range $6.07 - $7.05