MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,799 Value ($000) $3,549 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 1,261,942 Value ($000) $22,475 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 2,565,536 Value ($000) $42,767 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 3,060,247 Value ($000) $51,749 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 4,320,762 Value ($000) $77,860 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 5,142,948 Value ($000) $140,968 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 4,158,224 Value ($000) $104,371 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 3,180,737 Value ($000) $80,155 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 2,066,153 Value ($000) $40,910 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 532,361 Value ($000) $10,424 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 49,003 Value ($000) $1,026 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 46,228 Value ($000) $1,403 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 42,857 Value ($000) $1,300 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 36,135 Value ($000) $988 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 25,217 Value ($000) $681 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 20,101 Value ($000) $536 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 16,578 Value ($000) $511 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 14,238 Value ($000) $422 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 168,603 Value ($000) $5,284 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 337,883 Value ($000) $10,680 Avg Close $9.46 Range $8.38 - $10.66
Q3 2020
Shares 268,583 Value ($000) $6,043 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 388,097 Value ($000) $8,608 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 207,670 Value ($000) $4,465 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 359,131 Value ($000) $10,670 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 243,411 Value ($000) $6,862 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 126,871 Value ($000) $3,273 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 94,340 Value ($000) $2,437 Avg Close $7.90 Range $7.22 - $8.40
Q1 2017
Shares 48,279 Value ($000) $1,321 Avg Close $8.03 Range $7.53 - $8.67
Q3 2016
Shares 122,562 Value ($000) $3,118 Avg Close $6.91 Range $6.46 - $7.47