MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,248 Value ($000) $264 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 9,814 Value ($000) $254 Avg Close $7.90 Range $7.22 - $8.40
Q2 2018
Shares 7,338 Value ($000) $210 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 9,044 Value ($000) $255 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 9,205 Value ($000) $247 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 18,485 Value ($000) $480 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 13,504 Value ($000) $354 Avg Close $7.92 Range $7.51 - $8.25
Q2 2015
Shares 33,213 Value ($000) $649 Avg Close $5.79 Range $5.30 - $6.32
Q2 2014
Shares 10,484 Value ($000) $368 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 10,737 Value ($000) $368 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 10,592 Value ($000) $324 Avg Close $7.80 Range $7.24 - $8.15