MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874,579 Value ($000) $17,072 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 971,212 Value ($000) $17,297 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 688,299 Value ($000) $11,474 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 690,672 Value ($000) $11,679 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 692,779 Value ($000) $12,484 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 427,755 Value ($000) $11,725 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 420,294 Value ($000) $10,549 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 481,829 Value ($000) $12,142 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 496,065 Value ($000) $9,822 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 503,443 Value ($000) $9,857 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 509,585 Value ($000) $10,671 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 477,009 Value ($000) $14,539 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 473,129 Value ($000) $14,355 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 438,115 Value ($000) $11,983 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 439,627 Value ($000) $11,866 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 432,629 Value ($000) $11,529 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 424,647 Value ($000) $13,096 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 422,425 Value ($000) $12,533 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 428,844 Value ($000) $13,440 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 486,115 Value ($000) $15,366 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 470,646 Value ($000) $12,397 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 500,687 Value ($000) $11,265 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 1,033,411 Value ($000) $22,921 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 1,067,937 Value ($000) $22,960 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 1,077,043 Value ($000) $31,999 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 1,086,753 Value ($000) $30,636 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 1,094,440 Value ($000) $28,236 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 913,659 Value ($000) $23,600 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 1,008,835 Value ($000) $24,051 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 970,259 Value ($000) $24,926 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 944,281 Value ($000) $27,082 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 943,509 Value ($000) $26,569 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 921,226 Value ($000) $24,761 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 902,256 Value ($000) $23,415 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 886,761 Value ($000) $23,236 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 874,724 Value ($000) $23,941 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 826,539 Value ($000) $23,783 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 814,651 Value ($000) $20,725 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 803,584 Value ($000) $19,278 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 798,890 Value ($000) $15,546 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 792,027 Value ($000) $14,512 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 860,285 Value ($000) $14,794 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 851,162 Value ($000) $16,623 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 823,289 Value ($000) $17,571 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 809,735 Value ($000) $19,033 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 828,355 Value ($000) $23,037 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 816,402 Value ($000) $28,656 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 794,909 Value ($000) $27,273 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 789,378 Value ($000) $24,115 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 773,731 Value ($000) $21,641 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 753,615 Value ($000) $19,526 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874,579	$17,072	$19.57	$17.31 - $21.34
Q3 2025	971,212	$17,297	$16.46	$15.63 - $17.87
Q2 2025	688,299	$11,474	$16.45	$14.69 - $17.49
Q1 2025	690,672	$11,679	$16.76	$15.90 - $18.33
Q4 2024	692,779	$12,484	$16.91	$14.27 - $19.63
Q3 2024	427,755	$11,725	$13.65	$12.67 - $14.89
Q2 2024	420,294	$10,549	$13.17	$12.37 - $13.72
Q1 2024	481,829	$12,142	$10.98	$9.86 - $13.32
Q4 2023	496,065	$9,822	$9.95	$9.41 - $10.65
Q3 2023	503,443	$9,857	$10.78	$10.08 - $11.69
Q2 2023	509,585	$10,671	$10.43	$9.61 - $10.94
Q1 2023	477,009	$14,539	$10.70	$9.98 - $11.37
Q4 2022	473,129	$14,355	$10.27	$9.29 - $11.06
Q3 2022	438,115	$11,983	$10.02	$8.94 - $11.08
Q2 2022	439,627	$11,866	$9.15	$8.51 - $9.69
Q1 2022	432,629	$11,529	$9.45	$8.60 - $10.74
Q4 2021	424,647	$13,096	$9.99	$9.15 - $10.63
Q3 2021	422,425	$12,533	$10.53	$9.83 - $11.13
Q2 2021	428,844	$13,440	$10.95	$10.22 - $11.62
Q1 2021	486,115	$15,366	$9.46	$8.38 - $10.66
Q4 2020	470,646	$12,397	$8.05	$7.18 - $8.74
Q3 2020	500,687	$11,265	$7.32	$6.58 - $8.03
Q2 2020	1,033,411	$22,921	$7.03	$5.94 - $8.01
Q1 2020	1,067,937	$22,960	$8.83	$4.81 - $10.26
Q4 2019	1,077,043	$31,999	$9.10	$8.60 - $9.50
Q3 2019	1,086,753	$30,636	$8.44	$7.93 - $9.12
Q2 2019	1,094,440	$28,236	$7.99	$7.59 - $8.30
Q1 2019	913,659	$23,600	$7.90	$7.22 - $8.40
Q4 2018	1,008,835	$24,051	$7.88	$7.03 - $8.27
Q3 2018	970,259	$24,926	$8.58	$7.77 - $9.02
Q2 2018	944,281	$27,082	$8.49	$8.18 - $8.87
Q1 2018	943,509	$26,569	$8.03	$7.29 - $8.53
Q4 2017	921,226	$24,761	$8.04	$7.71 - $8.41
Q3 2017	902,256	$23,415	$7.77	$7.44 - $8.20
Q2 2017	886,761	$23,236	$7.92	$7.51 - $8.25
Q1 2017	874,724	$23,941	$8.03	$7.53 - $8.67
Q4 2016	826,539	$23,783	$7.89	$7.09 - $8.72
Q3 2016	814,651	$20,725	$6.91	$6.46 - $7.47
Q2 2016	803,584	$19,278	$6.12	$5.33 - $6.90
Q1 2016	798,890	$15,546	$5.02	$4.40 - $5.57
Q4 2015	792,027	$14,512	$5.10	$4.59 - $5.49
Q3 2015	860,285	$14,794	$4.95	$4.48 - $5.44
Q2 2015	851,162	$16,623	$5.79	$5.30 - $6.32
Q1 2015	823,289	$17,571	$6.06	$5.47 - $6.65
Q4 2014	809,735	$19,033	$6.84	$5.78 - $7.67
Q3 2014	828,355	$23,037	$8.38	$7.36 - $9.47
Q2 2014	816,402	$28,656	$9.15	$8.68 - $9.59
Q1 2014	794,909	$27,273	$8.65	$7.84 - $9.29
Q4 2013	789,378	$24,115	$7.80	$7.24 - $8.15
Q3 2013	773,731	$21,641	$7.25	$6.78 - $7.90
Q2 2013	753,615	$19,526	$6.58	$6.07 - $7.05