MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,434 Value ($000) $453 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 29,478 Value ($000) $491 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 28,317 Value ($000) $479 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 90,870 Value ($000) $2 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 63,974 Value ($000) $2 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 112,202 Value ($000) $3 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 121,555 Value ($000) $3 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 106,236 Value ($000) $2 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 99,099 Value ($000) $2 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 69,590 Value ($000) $1 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 76,898 Value ($000) $2 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 59,512 Value ($000) $2 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 67,292 Value ($000) $1,840 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 32,490 Value ($000) $877 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 42,071 Value ($000) $1,121 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 38,986 Value ($000) $1,202 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 32,335 Value ($000) $959 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 26,393 Value ($000) $827 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 22,465 Value ($000) $710 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 18,352 Value ($000) $483 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 37,153 Value ($000) $836 Avg Close $7.32 Range $6.58 - $8.03
Q3 2018
Shares 21,852 Value ($000) $561 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 37,637 Value ($000) $1,079 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 41,125 Value ($000) $1,158 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 63,235 Value ($000) $1,700 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 15,358 Value ($000) $399 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 14,873 Value ($000) $390 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 14,671 Value ($000) $402 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 15,034 Value ($000) $433 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 19,869 Value ($000) $505 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 25,588 Value ($000) $614 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 22,734 Value ($000) $442 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 17,090 Value ($000) $313 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 9,744 Value ($000) $168 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 7,180 Value ($000) $140 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 5,588 Value ($000) $119 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 5,581 Value ($000) $131 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 6,170 Value ($000) $172 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 5,127 Value ($000) $180 Avg Close $9.15 Range $8.68 - $9.59
Q4 2013
Shares 43,098 Value ($000) $1,317 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 51,288 Value ($000) $1,435 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 52,541 Value ($000) $1,361 Avg Close $6.58 Range $6.07 - $7.05