MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 175 Value ($000) $3 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 54,111 Value ($000) $1,483 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 54,111 Value ($000) $1,358 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 54,111 Value ($000) $1,364 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 34,195 Value ($000) $677 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 52,314 Value ($000) $1,024 Avg Close $10.78 Range $10.08 - $11.69
Q1 2023
Shares 69 Value ($000) $2 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 276 Value ($000) $8 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 5,170 Value ($000) $143 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 1,948 Value ($000) $52 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 2,964 Value ($000) $78 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 82,755 Value ($000) $2,552 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 83,861 Value ($000) $2,489 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 83,856 Value ($000) $2,628 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 83,866 Value ($000) $2,652 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 742 Value ($000) $20 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 83,887 Value ($000) $1,887 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 83,561 Value ($000) $1,853 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 94,420 Value ($000) $2,031 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 122,342 Value ($000) $3,635 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 1,311 Value ($000) $37 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 7,508 Value ($000) $193 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 8,106 Value ($000) $209 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 40,690 Value ($000) $971 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 94,053 Value ($000) $2,417 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 136,132 Value ($000) $3,904,266 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 59,521 Value ($000) $1,674 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 7,660 Value ($000) $206 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 26,510 Value ($000) $687 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 27,531 Value ($000) $722 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 70,977 Value ($000) $1,942 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 24,570 Value ($000) $707 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 25,509 Value ($000) $649 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 21,622 Value ($000) $519 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 48,255 Value ($000) $939 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 52,797 Value ($000) $967 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 62,904 Value ($000) $1,082 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 119,126 Value ($000) $2,327 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 110,995 Value ($000) $2,369 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 66,372 Value ($000) $1,560 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 35,686 Value ($000) $992 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 35,686 Value ($000) $1,253 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 54,783 Value ($000) $1,880 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 54,783 Value ($000) $1,674 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 54,783 Value ($000) $1,532 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 54,783 Value ($000) $1,419 Avg Close $6.58 Range $6.07 - $7.05