MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $3 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 100 Value ($000) $3 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 100 Value ($000) $3 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 100 Value ($000) $2 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 100 Value ($000) $3 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 100 Value ($000) $3 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 100 Value ($000) $3 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 128 Value ($000) $3 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 128 Value ($000) $3 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 128 Value ($000) $3 Avg Close $7.92 Range $7.51 - $8.25