MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,960 Value ($000) $8,649 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 549,772 Value ($000) $9,793 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 608,303 Value ($000) $10,143 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 633,273 Value ($000) $10,711 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 507,793 Value ($000) $9,152 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 217,037 Value ($000) $5,951 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 237,051 Value ($000) $5,952 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 242,813 Value ($000) $6,121 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 250,085 Value ($000) $4,954 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 277,534 Value ($000) $5,439 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 260,196 Value ($000) $5,453 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 726,882 Value ($000) $22,182 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 752,896 Value ($000) $22,849 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 773,327 Value ($000) $21,155 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 800,842 Value ($000) $21,619 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 1,405,066 Value ($000) $37,451 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 974,342 Value ($000) $30,054 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 364,679 Value ($000) $10,824 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 432,408 Value ($000) $13,556 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 423,041 Value ($000) $13,373 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 422,633 Value ($000) $11,133 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 455,015 Value ($000) $10,240 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 487,932 Value ($000) $10,820 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 462,831 Value ($000) $9,953 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 493,163 Value ($000) $14,653 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 489,374 Value ($000) $13,797 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 510,875 Value ($000) $13,182 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 529,464 Value ($000) $13,678 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 569,864 Value ($000) $13,586 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 592,880 Value ($000) $32,685 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 597,854 Value ($000) $17,148 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 558,448 Value ($000) $15,727 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 561,754 Value ($000) $15,101 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 591,948 Value ($000) $15,362 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 584,809 Value ($000) $15,324 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 550,238 Value ($000) $14,863 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 519,090 Value ($000) $14,934 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 507,270 Value ($000) $12,903 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 502,283 Value ($000) $12,268 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 496,150 Value ($000) $9,657 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 501,730 Value ($000) $9,196 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 511,299 Value ($000) $8,796 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 519,753 Value ($000) $10,153 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 478,389 Value ($000) $10,210 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 464,638 Value ($000) $10,921 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 491,771 Value ($000) $13,677 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 480,374 Value ($000) $16,862 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 474,513 Value ($000) $16,282 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 460,612 Value ($000) $14,074 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 453,598 Value ($000) $12,688 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 431,774 Value ($000) $11,188 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,960	$8,649	$19.57	$17.31 - $21.34
Q3 2025	549,772	$9,793	$16.46	$15.63 - $17.87
Q2 2025	608,303	$10,143	$16.45	$14.69 - $17.49
Q1 2025	633,273	$10,711	$16.76	$15.90 - $18.33
Q4 2024	507,793	$9,152	$16.91	$14.27 - $19.63
Q3 2024	217,037	$5,951	$13.65	$12.67 - $14.89
Q2 2024	237,051	$5,952	$13.17	$12.37 - $13.72
Q1 2024	242,813	$6,121	$10.98	$9.86 - $13.32
Q4 2023	250,085	$4,954	$9.95	$9.41 - $10.65
Q3 2023	277,534	$5,439	$10.78	$10.08 - $11.69
Q2 2023	260,196	$5,453	$10.43	$9.61 - $10.94
Q1 2023	726,882	$22,182	$10.70	$9.98 - $11.37
Q4 2022	752,896	$22,849	$10.27	$9.29 - $11.06
Q3 2022	773,327	$21,155	$10.02	$8.94 - $11.08
Q2 2022	800,842	$21,619	$9.15	$8.51 - $9.69
Q1 2022	1,405,066	$37,451	$9.45	$8.60 - $10.74
Q4 2021	974,342	$30,054	$9.99	$9.15 - $10.63
Q3 2021	364,679	$10,824	$10.53	$9.83 - $11.13
Q2 2021	432,408	$13,556	$10.95	$10.22 - $11.62
Q1 2021	423,041	$13,373	$9.46	$8.38 - $10.66
Q4 2020	422,633	$11,133	$8.05	$7.18 - $8.74
Q3 2020	455,015	$10,240	$7.32	$6.58 - $8.03
Q2 2020	487,932	$10,820	$7.03	$5.94 - $8.01
Q1 2020	462,831	$9,953	$8.83	$4.81 - $10.26
Q4 2019	493,163	$14,653	$9.10	$8.60 - $9.50
Q3 2019	489,374	$13,797	$8.44	$7.93 - $9.12
Q2 2019	510,875	$13,182	$7.99	$7.59 - $8.30
Q1 2019	529,464	$13,678	$7.90	$7.22 - $8.40
Q4 2018	569,864	$13,586	$7.88	$7.03 - $8.27
Q3 2018	592,880	$32,685	$8.58	$7.77 - $9.02
Q2 2018	597,854	$17,148	$8.49	$8.18 - $8.87
Q1 2018	558,448	$15,727	$8.03	$7.29 - $8.53
Q4 2017	561,754	$15,101	$8.04	$7.71 - $8.41
Q3 2017	591,948	$15,362	$7.77	$7.44 - $8.20
Q2 2017	584,809	$15,324	$7.92	$7.51 - $8.25
Q1 2017	550,238	$14,863	$8.03	$7.53 - $8.67
Q4 2016	519,090	$14,934	$7.89	$7.09 - $8.72
Q3 2016	507,270	$12,903	$6.91	$6.46 - $7.47
Q2 2016	502,283	$12,268	$6.12	$5.33 - $6.90
Q1 2016	496,150	$9,657	$5.02	$4.40 - $5.57
Q4 2015	501,730	$9,196	$5.10	$4.59 - $5.49
Q3 2015	511,299	$8,796	$4.95	$4.48 - $5.44
Q2 2015	519,753	$10,153	$5.79	$5.30 - $6.32
Q1 2015	478,389	$10,210	$6.06	$5.47 - $6.65
Q4 2014	464,638	$10,921	$6.84	$5.78 - $7.67
Q3 2014	491,771	$13,677	$8.38	$7.36 - $9.47
Q2 2014	480,374	$16,862	$9.15	$8.68 - $9.59
Q1 2014	474,513	$16,282	$8.65	$7.84 - $9.29
Q4 2013	460,612	$14,074	$7.80	$7.24 - $8.15
Q3 2013	453,598	$12,688	$7.25	$6.78 - $7.90
Q2 2013	431,774	$11,188	$6.58	$6.07 - $7.05