MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,857 Value ($000) $95 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 4,849 Value ($000) $86 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 82,914 Value ($000) $1,382 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 181,100 Value ($000) $3,062 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 273,692 Value ($000) $4,932 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 241,861 Value ($000) $6,629 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 214,717 Value ($000) $5,389 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 83,098 Value ($000) $2 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 100,898 Value ($000) $2 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 104,512 Value ($000) $2 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 97,119 Value ($000) $2 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 113,373 Value ($000) $3 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 99,035 Value ($000) $3 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 86,976 Value ($000) $2,378 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 72,759 Value ($000) $1,963 Avg Close $9.15 Range $8.51 - $9.69
Q4 2021
Shares 61,887 Value ($000) $1,908 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 69,834 Value ($000) $2,071 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 80,636 Value ($000) $2,527 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 60,829 Value ($000) $1,922 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 61,022 Value ($000) $1,607 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 58,193 Value ($000) $1,309 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 53,379 Value ($000) $1,183 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 55,051 Value ($000) $1,183 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 52,642 Value ($000) $1,563 Avg Close $9.10 Range $8.60 - $9.50
Q1 2019
Shares 17,408 Value ($000) $449 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 386,941 Value ($000) $9,224 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 20,840 Value ($000) $535 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 16,545 Value ($000) $474 Avg Close $8.49 Range $8.18 - $8.87
Q1 2017
Shares 784,000 Value ($000) $21,458 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 746,000 Value ($000) $21,462 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 1,860,000 Value ($000) $47,318 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 2,643,000 Value ($000) $63,432 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 2,643,000 Value ($000) $51,432 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 2,643,000 Value ($000) $48,419 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 2,648,576 Value ($000) $45,555 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 2,649,658 Value ($000) $51,747 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 2,649,658 Value ($000) $56,543 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 2,331,000 Value ($000) $54,778 Avg Close $6.84 Range $5.78 - $7.67