MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 60 Value ($000) $2 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 60 Value ($000) $2 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 60 Value ($000) $2 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 60 Value ($000) $2 Avg Close $7.77 Range $7.44 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	60	$2	$8.49	$8.18 - $8.87
Q1 2018	60	$2	$8.03	$7.29 - $8.53
Q4 2017	60	$2	$8.04	$7.71 - $8.41
Q3 2017	60	$2	$7.77	$7.44 - $8.20