MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,225 Value ($000) $201 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 12,315 Value ($000) $218 Avg Close $16.46 Range $15.63 - $17.87

Q1 2025

Shares 10,850 Value ($000) $181 Avg Close $16.76 Range $15.90 - $18.33

Q2 2024

Shares 9,044 Value ($000) $228 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 12,799 Value ($000) $322 Avg Close $10.98 Range $9.86 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,225	$201	$19.57	$17.31 - $21.34
Q3 2025	12,315	$218	$16.46	$15.63 - $17.87
Q1 2025	10,850	$181	$16.76	$15.90 - $18.33
Q2 2024	9,044	$228	$13.17	$12.37 - $13.72
Q1 2024	12,799	$322	$10.98	$9.86 - $13.32