MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,997 Value ($000) $429 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 13,129 Value ($000) $234 Avg Close $16.46 Range $15.63 - $17.87
Q3 2024
Shares 20,465 Value ($000) $555 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 19,861 Value ($000) $499 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 22,310 Value ($000) $1 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 21,872 Value ($000) $0 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 23,762 Value ($000) $0 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 33,441 Value ($000) $1 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 61,905 Value ($000) $2 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 65,272 Value ($000) $2 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 17,811 Value ($000) $477 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 17,722 Value ($000) $478 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 21,007 Value ($000) $560 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 31,414 Value ($000) $969 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 30,988 Value ($000) $919 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 30,246 Value ($000) $948 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 28,489 Value ($000) $901 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 28,949 Value ($000) $763 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 15,324 Value ($000) $345 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 15,068 Value ($000) $334 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 12,287 Value ($000) $264 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 10,099 Value ($000) $300 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 11,459 Value ($000) $323 Avg Close $8.44 Range $7.93 - $9.12