MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $8 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 400 Value ($000) $8 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 400 Value ($000) $12 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 400 Value ($000) $12 Avg Close $10.27 Range $9.29 - $11.06
Q4 2021
Shares 400 Value ($000) $12 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 400 Value ($000) $12 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 400 Value ($000) $13 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 400 Value ($000) $13 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 400 Value ($000) $11 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 400 Value ($000) $9 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 400 Value ($000) $9 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 400 Value ($000) $9 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 400 Value ($000) $12 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 400 Value ($000) $11 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 400 Value ($000) $10 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 400 Value ($000) $10 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 400 Value ($000) $10 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 400 Value ($000) $10 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 400 Value ($000) $11 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 400 Value ($000) $11 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 400 Value ($000) $11 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 400 Value ($000) $10 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 500 Value ($000) $13 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 500 Value ($000) $14 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 500 Value ($000) $14 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 500 Value ($000) $13 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 500 Value ($000) $12 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 500 Value ($000) $10 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 500 Value ($000) $9 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 500 Value ($000) $9 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 500 Value ($000) $10 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 1,000 Value ($000) $21 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 1,700 Value ($000) $40 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 500 Value ($000) $14 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 500 Value ($000) $18 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 500 Value ($000) $17 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 500 Value ($000) $15 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 500 Value ($000) $14 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 500 Value ($000) $13 Avg Close $6.58 Range $6.07 - $7.05