MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 41,500 Value ($000) $1 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 41,500 Value ($000) $1 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 41,500 Value ($000) $1 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 41,500 Value ($000) $1 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 41,500 Value ($000) $1 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 41,500 Value ($000) $1 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 36,800 Value ($000) $1 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 32,000 Value ($000) $1 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 32,000 Value ($000) $875 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 32,000 Value ($000) $864 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 41,600 Value ($000) $1,109 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 41,600 Value ($000) $1,283 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 41,600 Value ($000) $1,234 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 41,600 Value ($000) $1,304 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 35,100 Value ($000) $1,110 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 35,100 Value ($000) $925 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 41,200 Value ($000) $927 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 47,700 Value ($000) $1,058 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 47,700 Value ($000) $1,026 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 33,900 Value ($000) $1,007 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 33,900 Value ($000) $956 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 33,900 Value ($000) $875 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 39,700 Value ($000) $1,025 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 39,700 Value ($000) $946 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 45,800 Value ($000) $1,177 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 45,800 Value ($000) $1,314 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 53,800 Value ($000) $1,515 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 48,300 Value ($000) $1,298 Avg Close $8.04 Range $7.71 - $8.41