MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,155 Value ($000) $136 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 33,979 Value ($000) $755 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 76,679 Value ($000) $1,692 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 76,679 Value ($000) $1,635 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 76,679 Value ($000) $2,263 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 76,679 Value ($000) $2,162 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 76,679 Value ($000) $1,976 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 76,679 Value ($000) $1,981 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 76,679 Value ($000) $1,806 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 76,679 Value ($000) $1,970 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 76,679 Value ($000) $2,199 Avg Close $8.49 Range $8.18 - $8.87
Q2 2016
Shares 71,632 Value ($000) $1,720 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 976,715 Value ($000) $50 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 71,632 Value ($000) $1,327 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 71,632 Value ($000) $1,232 Avg Close $4.95 Range $4.48 - $5.44
Q4 2014
Shares 60,263 Value ($000) $14,424 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 47,922 Value ($000) $1,330 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 44,386 Value ($000) $1,332 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 44,647 Value ($000) $1,540 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 45,644 Value ($000) $1,406 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 45,843 Value ($000) $1,365 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 45,166 Value ($000) $1,180 Avg Close $6.58 Range $6.07 - $7.05