MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 92,295 Value ($000) $1,803 Avg Close $5.79 Range $5.30 - $6.32

Q3 2014

Shares 53,172 Value ($000) $1,479 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 54,417 Value ($000) $1,910 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 69,552 Value ($000) $2,386 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 71,152 Value ($000) $2,174 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 73,377 Value ($000) $2,052 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 73,297 Value ($000) $1,899,125 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	92,295	$1,803	$5.79	$5.30 - $6.32
Q3 2014	53,172	$1,479	$8.38	$7.36 - $9.47
Q2 2014	54,417	$1,910	$9.15	$8.68 - $9.59
Q1 2014	69,552	$2,386	$8.65	$7.84 - $9.29
Q4 2013	71,152	$2,174	$7.80	$7.24 - $8.15
Q3 2013	73,377	$2,052	$7.25	$6.78 - $7.90
Q2 2013	73,297	$1,899,125	$6.58	$6.07 - $7.05