MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,376 Value ($000) $175 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 103,531 Value ($000) $1,865 Avg Close $16.91 Range $14.27 - $19.63
Q2 2024
Shares 13,143 Value ($000) $331 Avg Close $13.17 Range $12.37 - $13.72
Q4 2023
Shares 64,191 Value ($000) $1,271 Avg Close $9.95 Range $9.41 - $10.65
Q2 2023
Shares 24,998 Value ($000) $525 Avg Close $10.43 Range $9.61 - $10.94
Q2 2022
Shares 82,863 Value ($000) $2,242 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 132,967 Value ($000) $3,556 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 440,192 Value ($000) $13,571 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 220,898 Value ($000) $6,571 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 138,548 Value ($000) $4,335 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 120,567 Value ($000) $3,808 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 165,587 Value ($000) $4,289 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 164,901 Value ($000) $3,707 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 23,237 Value ($000) $515 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 25,333 Value ($000) $541 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 40,352 Value ($000) $1,190 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 67,050 Value ($000) $1,890 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 37,491 Value ($000) $968 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 73,549 Value ($000) $1,900 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 102,818 Value ($000) $2,452 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 34,366 Value ($000) $883 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 121,485 Value ($000) $3,477 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 120,055 Value ($000) $3,386 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 258,439 Value ($000) $6,942 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 204,149 Value ($000) $5,296 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 208,811 Value ($000) $5,472 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 191,639 Value ($000) $5,236 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 9,751 Value ($000) $281 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 28,636 Value ($000) $728 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 31,331 Value ($000) $739 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 34,358 Value ($000) $668 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 16,677 Value ($000) $306 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 53,588 Value ($000) $922 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 110,358 Value ($000) $2,155 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 116,082 Value ($000) $2,478 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 93,751 Value ($000) $2,203 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 83,001 Value ($000) $2,309 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 80,881 Value ($000) $2,839 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 127,104 Value ($000) $4,361 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 157,658 Value ($000) $4,816 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 161,312 Value ($000) $4,512 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 102,722 Value ($000) $2,661 Avg Close $6.58 Range $6.07 - $7.05
Q1 2013
Shares 119,053 Value ($000) $2,976 Avg Close $6.06 Range $5.54 - $6.49
Q4 2012
Shares 54,246 Value ($000) $1,152 Avg Close — Range —
Q3 2012
Shares 70,728 Value ($000) $1,558 Avg Close — Range —
Q2 2012
Shares 65,188 Value ($000) $1,413 Avg Close — Range —