MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,286 Value ($000) $6,076 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 514,603 Value ($000) $9,165 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 872,335 Value ($000) $14,542 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 865,513 Value ($000) $14,636 Avg Close $16.76 Range $15.90 - $18.33

Q3 2024

Shares 71,500 Value ($000) $1,960 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 94,512 Value ($000) $2,372 Avg Close $13.17 Range $12.37 - $13.72

Q1 2019

Shares 38,000 Value ($000) $982 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 67,910 Value ($000) $1,619 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 64,400 Value ($000) $1,654 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 44,300 Value ($000) $1,271 Avg Close $8.49 Range $8.18 - $8.87

Q4 2014

Shares 57,861 Value ($000) $1,360 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 69,361 Value ($000) $1,929 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 15,513 Value ($000) $545 Avg Close $9.15 Range $8.68 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,286	$6,076	$19.57	$17.31 - $21.34
Q3 2025	514,603	$9,165	$16.46	$15.63 - $17.87
Q2 2025	872,335	$14,542	$16.45	$14.69 - $17.49
Q1 2025	865,513	$14,636	$16.76	$15.90 - $18.33
Q3 2024	71,500	$1,960	$13.65	$12.67 - $14.89
Q2 2024	94,512	$2,372	$13.17	$12.37 - $13.72
Q1 2019	38,000	$982	$7.90	$7.22 - $8.40
Q4 2018	67,910	$1,619	$7.88	$7.03 - $8.27
Q3 2018	64,400	$1,654	$8.58	$7.77 - $9.02
Q2 2018	44,300	$1,271	$8.49	$8.18 - $8.87
Q4 2014	57,861	$1,360	$6.84	$5.78 - $7.67
Q3 2014	69,361	$1,929	$8.38	$7.36 - $9.47
Q2 2014	15,513	$545	$9.15	$8.68 - $9.59